Historic Price Lookup

Stock Data for the Week of September 21, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 21, 2026 $0.50 $0.50 $0.50 $0.50 20,500 1:1
September 22, 2026 $0.49 $0.59 $0.49 $0.59 62,000 1:1
September 23, 2026 $0.60 $0.60 $0.55 $0.57 33,000 1:1
September 24, 2026 $0.56 $0.59 $0.52 $0.56 33,500 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG